銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.62	183.61	183.62	0.88	0.48 %	18,232,675	01:04:08
AMD	Advanced Micro Devices	152.4001	152.41	152.43	-1.22	-0.79 %	18,233,981	01:04:08
AMZN	Amazon.com	190.4184	190.41	190.42	2.42	1.29 %	19,687,855	01:04:08
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	906,671	01:04:05
BA	Boeing	180.92	0.00	0.00	0.57	0.32 %	1,415,734	01:04:06
BABA	Alibaba	79.79	0.00	0.00	1.33	1.70 %	5,708,339	01:04:09
BAC	Bank of America	38.02	0.00	0.00	0.31	0.82 %	7,966,662	01:04:05
COIN	Coinbase Global	212.6634	212.46	212.61	1.46	0.69 %	2,914,115	01:04:10
CRM	Salesforce	274.09	0.00	0.00	-4.88	-1.75 %	2,095,836	01:04:05
DIS	Walt Disney	105.60	0.00	0.00	0.16	0.15 %	6,260,474	01:04:02
DOW	Dow	59.27	0.00	0.00	0.63	1.07 %	1,281,409	01:04:11
GOOGL	Alphabet	168.9912	168.99	169.00	-0.3888	-0.23 %	6,687,960	01:04:11
GS	Goldman Sachs	453.39	0.00	0.00	6.44	1.44 %	939,968	01:04:12
HD	Home Depot	344.6732	0.00	0.00	5.84	1.72 %	1,126,252	01:04:00
IBM	International Business M...	166.63	0.00	0.00	-3.27	-1.92 %	1,092,924	01:04:06
INTC	Intel	30.1642	30.16	30.17	0.1642	0.55 %	18,569,314	01:04:09
IWM	iShares Russell 2000	204.875	0.00	0.00	1.10	0.54 %	7,818,812	01:04:11
JNJ	Johnson and Johnson	149.43	0.00	0.00	0.48	0.32 %	1,820,722	01:04:14
JPM	JP Morgan Chase	196.81	0.00	0.00	1.16	0.59 %	3,043,555	01:04:08
KO	Coca Cola	62.965	0.00	0.00	0.115	0.18 %	2,898,238	01:03:57
MCD	McDonalds	267.45	0.00	0.00	-1.04	-0.39 %	1,217,674	01:03:55
META	Meta Platforms	474.37	474.26	474.44	1.77	0.37 %	4,455,750	01:04:13
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	3,478,117	01:04:13
MSFT	Microsoft	411.2808	411.26	411.31	0.7408	0.18 %	5,517,025	01:04:13
MU	Micron Technology	118.21	118.20	118.22	-1.11	-0.93 %	4,159,655	01:04:12
NKE	Nike	93.471	0.00	0.00	-0.119	-0.13 %	2,374,727	01:04:07
ORCL	Oracle	116.83	0.00	0.00	-0.56	-0.48 %	1,041,124	01:04:12
PYPL	PayPal	63.65	63.65	63.66	-0.16	-0.25 %	3,453,895	01:04:13
QCOM	QUALCOMM	180.43	180.41	180.44	-0.12	-0.07 %	1,514,173	01:04:08
QQQ	Invesco QQQ Trust Series 1	440.23	440.24	440.25	0.17	0.04 %	11,499,322	01:04:08
SOXL	Direxion Daily Semicondu...	39.8399	0.00	0.00	-0.5701	-1.41 %	25,406,092	01:04:13
SPY	SPDR S&P 500	518.6113	0.00	0.00	1.42	0.27 %	17,116,058	01:04:09
TRV	The Travelers Companies	218.37	0.00	0.00	1.03	0.47 %	145,099	01:04:11
TSLA	Tesla	172.9868	172.98	173.00	-1.73	-0.99 %	35,759,978	01:04:07
V	Visa	277.00	0.00	0.00	-0.19	-0.07 %	1,333,978	01:04:10
VZ	Verizon Communications	39.575	0.00	0.00	0.095	0.24 %	2,816,167	01:04:09
WBA	Walgreens Boots Alliance	17.2176	17.21	17.22	-0.0124	-0.07 %	2,458,399	01:04:01
XOM	Exxon Mobil	117.72	0.00	0.00	1.57	1.35 %	5,753,094	01:04:13